Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.62+1.83 (+4.99%)
As of 10:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221216C000190002022-11-18 9:51AM EST2022-12-1618.6520.2020.650.00-1134252.73%
SHOP230120C000190002022-11-17 12:39PM EST2023-01-2019.1020.4020.650.00-156155.08%
SHOP230317C000190002022-11-14 12:08PM EST2023-03-1720.5520.8021.200.00-5056124.32%
SHOP240119C000190002022-11-15 12:48PM EST2024-01-1924.8522.8523.400.00-22192.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000190002022-11-21 3:05PM EST2022-12-020.020.000.030.00-21464243.75%
SHOP221209P000190002022-11-17 9:41AM EST2022-12-090.030.000.030.00-29211156.25%
SHOP221216P000190002022-11-28 9:58AM EST2022-12-160.030.020.040.00-10359135.16%
SHOP230120P000190002022-11-21 10:29AM EST2023-01-200.210.080.090.00-21,22992.97%
SHOP230317P000190002022-11-17 9:46AM EST2023-03-170.620.400.420.00-14037588.38%
SHOP240119P000190002022-11-09 10:54AM EST2024-01-192.701.671.880.00-318469.82%