Singapore markets close in 2 hours 41 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1840.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C018400002022-01-14 10:07AM EST2022-01-210.100.000.000.00-4050.00%
SHOP220218C018400002022-01-07 11:19AM EST2022-02-181.500.000.000.00-5050.00%
SHOP220318C018400002022-01-20 2:41PM EST2022-03-181.280.000.000.00-1025.00%
SHOP220414C018400002022-01-11 3:09PM EST2022-04-145.000.000.000.00-1025.00%
SHOP220617C018400002022-01-18 2:10PM EST2022-06-179.700.000.000.00-3012.50%
SHOP220916C018400002022-01-18 2:33PM EST2022-09-1617.900.000.000.00-2012.50%
SHOP230120C018400002022-01-10 12:09PM EST2023-01-2045.400.000.000.00-1012.50%
SHOP240119C018400002022-01-10 12:29PM EST2024-01-19109.550.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P018400002021-11-29 9:30AM EST2022-01-21296.400.000.000.00-170.00%
SHOP220218P018400002022-01-18 12:00AM EST2022-02-18660.900.000.000.00--00.00%
SHOP220318P018400002021-12-03 10:26AM EST2022-03-18477.00466.60481.300.00-110.00%
SHOP220414P018400002021-12-03 9:30AM EST2022-04-14431.70474.10487.500.00-120.00%
SHOP220617P018400002021-11-30 2:42PM EST2022-06-17419.00480.70494.900.00-140.00%
SHOP220916P018400002021-12-21 9:31AM EST2022-09-16576.500.000.000.00-100.00%
SHOP230120P018400002021-11-19 1:17PM EST2023-01-20390.00607.50625.500.00-570.00%