Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,327.49 +298.98 (+1.03%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.90 | 0.00 | - | - | 15 | 2022-06-03 | 0.03 | -0.07 | -70.00% | 51 | 13 |
| 230.45 | 0.00 | - | 20 | 13 | 2022-06-17 | 1.10 | 0.00 | - | 3 | 119 |
| - | - | - | - | - | 2022-07-15 | 2.00 | 0.00 | - | 3 | 59 |
| 752.10 | 0.00 | - | 1 | 7 | 2022-09-16 | 6.60 | -2.70 | -29.03% | 1 | 119 |
| - | - | - | - | - | 2022-10-21 | 12.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-11-18 | 12.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2023-01-20 | 13.70 | +1.03 | +8.13% | 23 | 31 |
| 156.40 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 31.30 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
