Singapore markets close in 1 hour 41 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1700.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C017000002022-01-21 9:58AM EST2022-01-280.260.000.000.00-6050.00%
SHOP220204C017000002022-01-21 1:45PM EST2022-02-040.100.000.000.00-17050.00%
SHOP220211C017000002022-01-21 10:06AM EST2022-02-110.450.000.000.00-3050.00%
SHOP220218C017000002022-01-21 1:35PM EST2022-02-180.630.000.000.00-3050.00%
SHOP220225C017000002022-01-19 10:17AM EST2022-02-252.500.000.000.00-1050.00%
SHOP220304C017000002022-01-18 3:39PM EST2022-03-041.990.000.000.00--025.00%
SHOP220318C017000002022-01-21 3:22PM EST2022-03-181.200.000.000.00-18025.00%
SHOP220414C017000002022-01-21 3:58PM EST2022-04-144.000.000.000.00-2025.00%
SHOP220617C017000002022-01-21 3:45PM EST2022-06-179.000.000.000.00-17025.00%
SHOP220715C017000002022-01-21 2:20PM EST2022-07-159.800.000.000.00-1012.50%
SHOP220916C017000002022-01-21 2:17PM EST2022-09-1616.200.000.000.00-3012.50%
SHOP230120C017000002022-01-21 1:24PM EST2023-01-2030.000.000.000.00-24012.50%
SHOP240119C017000002022-01-21 2:54PM EST2024-01-1976.350.000.000.00-606.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220211P017000002022-01-18 12:00AM EST2022-02-11530.000.000.000.00--00.00%
SHOP220218P017000002021-12-27 3:15PM EST2022-02-18318.100.000.000.00-100.00%
SHOP220318P017000002022-01-18 3:52PM EST2022-03-18652.500.000.000.00-100.00%
SHOP220414P017000002022-01-04 9:57AM EST2022-04-14403.420.000.000.00-100.00%
SHOP220617P017000002022-01-11 3:16PM EST2022-06-17556.000.000.000.00-8700.00%
SHOP220916P017000002021-11-12 10:57AM EST2022-09-16301.30405.30417.900.00-120.00%
SHOP230120P017000002022-01-19 10:49AM EST2023-01-20666.320.000.000.00-500.00%
SHOP240119P017000002022-01-21 10:36AM EST2024-01-19787.500.000.000.00-100.00%