Singapore markets close in 1 hour 35 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1640.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C016400002022-01-13 12:38PM EST2022-01-280.250.000.000.00-1050.00%
SHOP220204C016400002021-12-31 2:10PM EST2022-02-0410.950.000.000.00-1050.00%
SHOP220211C016400002022-01-03 12:05PM EST2022-02-1113.700.000.000.00--050.00%
SHOP220218C016400002022-01-21 3:58PM EST2022-02-181.200.000.000.00-2050.00%
SHOP220225C016400002022-01-19 2:08PM EST2022-02-251.900.000.000.00-1050.00%
SHOP220318C016400002022-01-21 3:59PM EST2022-03-182.200.000.000.00-2025.00%
SHOP220414C016400002022-01-21 11:11AM EST2022-04-145.300.000.000.00-6025.00%
SHOP220617C016400002022-01-21 2:26PM EST2022-06-179.070.000.000.00-10012.50%
SHOP220715C016400002021-12-15 3:14PM EST2022-07-1598.2024.7031.200.00--370.95%
SHOP220916C016400002022-01-21 11:48AM EST2022-09-1624.360.000.000.00-1012.50%
SHOP230120C016400002022-01-21 9:54AM EST2023-01-2044.000.000.000.00-6012.50%
SHOP240119C016400002022-01-18 10:26AM EST2024-01-19131.500.000.000.00-106.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220204P016400002022-01-18 12:00AM EST2022-02-04570.000.000.000.00--00.00%
SHOP220218P016400002022-01-21 3:23PM EST2022-02-18761.000.000.000.00-100.00%
SHOP220318P016400002022-01-18 10:28AM EST2022-03-18587.570.000.000.00-100.00%
SHOP220414P016400002022-01-14 2:32PM EST2022-04-14583.400.000.000.00-100.00%
SHOP220617P016400002021-12-14 9:44AM EST2022-06-17342.64561.10574.300.00-1310.00%
SHOP220916P016400002021-12-07 11:55AM EST2022-09-16319.90513.50528.100.00-550.00%
SHOP230120P016400002021-11-22 11:54AM EST2023-01-20322.00408.50426.200.00-550.00%