Singapore Markets close in 1 hr 8 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1610.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C016100002021-12-22 9:59AM EST2022-01-2819.750.603.900.00-56245.75%
SHOP220218C016100002022-01-04 2:04PM EST2022-02-188.206.508.800.00-1516132.70%
SHOP220715C016100002021-11-22 2:05PM EST2022-07-15233.50108.70115.700.00--1113.20%
SHOP240119C016100002021-10-21 8:30AM EST2024-01-19311.70470.00479.500.00--1132.29%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240119P016100002021-11-12 3:24PM EST2024-01-19365.00468.50486.000.00-110.00%