Singapore markets open in 5 hours

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
34.00 -0.01 (-0.04%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C001600002022-06-16 1:55PM EDT2022-07-15144.500.000.100.00--830335.94%
SHOP220916C001600002022-06-10 11:59AM EDT2022-09-16188.150.000.050.00-13,910120.31%
SHOP221021C001600002022-06-21 9:35AM EDT2022-10-21179.000.000.000.00-151550.00%
SHOP230120C001600002022-06-16 3:30PM EDT2023-01-20161.030.000.150.00-24,10082.23%
SHOP230317C001600002022-06-15 11:46AM EDT2023-03-17179.160.000.000.00-1150.00%
SHOP240119C001600002022-06-30 12:57PM EDT2024-01-190.500.350.600.00-41,60262.65%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P001600002022-06-27 9:46AM EDT2022-07-150.24128.40129.000.00-20638.87%
SHOP220819P001600002022-06-28 10:48AM EDT2022-08-191.500.000.000.00-10180.00%
SHOP220916P001600002022-06-29 11:31AM EDT2022-09-16126.40125.70126.300.00-20117.19%
SHOP221021P001600002022-06-24 3:43PM EDT2022-10-214.350.000.000.00-12240.00%
SHOP221118P001600002022-06-15 1:18PM EDT2022-11-189.700.000.000.00-441770.00%
SHOP221216P001600002022-06-21 10:36AM EDT2022-12-169.300.000.000.00--120.00%
SHOP230120P001600002022-06-28 2:39PM EDT2023-01-208.80128.30129.300.00-341,090151.34%
SHOP230317P001600002022-06-27 10:23AM EDT2023-03-1711.400.000.000.00-6180.00%
SHOP240119P001600002022-06-21 3:45PM EDT2024-01-1925.00128.00129.700.00-2090.67%