Singapore markets open in 5 hours
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.59 +6.26 (+0.16%) Dow
30,967.45 -129.81 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,421.90 +598.31 (+3.02%) CMC Crypto 200
441.11 +1.09 (+0.25%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00160000 | 2022-06-16 1:55PM EDT | 2022-07-15 | 144.50 | 0.00 | 0.10 | 0.00 | - | - | 830 | 335.94% |
| SHOP220916C00160000 | 2022-06-10 11:59AM EDT | 2022-09-16 | 188.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3,910 | 120.31% |
| SHOP221021C00160000 | 2022-06-21 9:35AM EDT | 2022-10-21 | 179.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| SHOP230120C00160000 | 2022-06-16 3:30PM EDT | 2023-01-20 | 161.03 | 0.00 | 0.15 | 0.00 | - | 2 | 4,100 | 82.23% |
| SHOP230317C00160000 | 2022-06-15 11:46AM EDT | 2023-03-17 | 179.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP240119C00160000 | 2022-06-30 12:57PM EDT | 2024-01-19 | 0.50 | 0.35 | 0.60 | 0.00 | - | 4 | 1,602 | 62.65% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00160000 | 2022-06-27 9:46AM EDT | 2022-07-15 | 0.24 | 128.40 | 129.00 | 0.00 | - | 2 | 0 | 638.87% |
| SHOP220819P00160000 | 2022-06-28 10:48AM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| SHOP220916P00160000 | 2022-06-29 11:31AM EDT | 2022-09-16 | 126.40 | 125.70 | 126.30 | 0.00 | - | 2 | 0 | 117.19% |
| SHOP221021P00160000 | 2022-06-24 3:43PM EDT | 2022-10-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SHOP221118P00160000 | 2022-06-15 1:18PM EDT | 2022-11-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 44 | 177 | 0.00% |
| SHOP221216P00160000 | 2022-06-21 10:36AM EDT | 2022-12-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SHOP230120P00160000 | 2022-06-28 2:39PM EDT | 2023-01-20 | 8.80 | 128.30 | 129.30 | 0.00 | - | 34 | 1,090 | 151.34% |
| SHOP230317P00160000 | 2022-06-27 10:23AM EDT | 2023-03-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| SHOP240119P00160000 | 2022-06-21 3:45PM EDT | 2024-01-19 | 25.00 | 128.00 | 129.70 | 0.00 | - | 2 | 0 | 90.67% |
© 2022 Yahoo. All rights reserved.
