Singapore markets open in 8 hours 41 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
827.81-54.31 (-6.16%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:1590.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015900002022-01-18 10:34AM EST2022-01-280.500.000.050.00-1223167.19%
SHOP220204C015900002022-01-18 12:14AM EST2022-02-040.750.000.550.00--1132.52%
SHOP220211C015900002022-01-18 1:34PM EST2022-02-110.800.551.40-0.20-20.00%19121.36%
SHOP220218C015900002022-01-21 1:16PM EST2022-02-181.050.851.800.00-317107.94%
SHOP220225C015900002022-01-21 3:10PM EST2022-02-251.800.952.500.00-4499.29%
SHOP220715C015900002021-12-29 12:30PM EST2022-07-15109.407.8012.800.00-1358.77%
SHOP240119C015900002022-01-19 10:30AM EST2024-01-19160.8070.6079.900.00-1550.16%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218P015900002021-12-27 10:26AM EST2022-02-18208.00759.30775.000.00--3131.92%
SHOP240119P015900002021-11-19 2:03PM EST2024-01-19337.50496.00514.000.00-110.00%