Singapore Markets close in 1 hr 5 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1550.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015500002022-01-05 2:42PM EST2022-01-283.300.655.20-0.70-17.50%7125242.80%
SHOP220204C015500002022-01-05 3:59PM EST2022-02-044.493.006.00-2.21-32.99%1027168.43%
SHOP220218C015500002022-01-05 3:51PM EST2022-02-1810.509.8012.60-2.50-19.23%2851136.86%
SHOP220414C015500002022-01-04 1:01PM EST2022-04-1433.9026.3033.300.00-21399.28%
SHOP240119C015500002022-01-05 3:04PM EST2024-01-19208.35204.40219.00-26.97-11.46%11974.09%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P015500002022-01-05 11:52AM EST2022-01-28354.75354.10372.50+27.58+8.43%120.00%
SHOP220218P015500002022-01-05 10:47AM EST2022-02-18359.25365.90378.80+104.25+40.88%20100.00%
SHOP220414P015500002021-12-08 9:33AM EST2022-04-14195.00383.10395.600.00-1100.00%
SHOP240119P015500002021-11-18 2:59PM EST2024-01-19320.00469.00487.000.00-120.00%