Singapore markets close in 2 hours 3 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1540.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015400002022-01-18 9:54AM EST2022-01-280.550.000.000.00-30050.00%
SHOP220204C015400002021-12-28 12:29PM EST2022-02-0428.250.000.000.00--050.00%
SHOP220211C015400002022-01-20 9:48AM EST2022-02-111.500.000.000.00-1050.00%
SHOP220218C015400002022-01-13 10:49AM EST2022-02-183.520.000.000.00-2050.00%
SHOP220318C015400002022-01-21 2:15PM EST2022-03-183.200.000.000.00-1025.00%
SHOP220414C015400002022-01-20 2:42PM EST2022-04-149.700.000.000.00-17025.00%
SHOP220617C015400002022-01-21 2:20PM EST2022-06-1713.000.000.000.00-3012.50%
SHOP220715C015400002022-01-12 11:38AM EST2022-07-1549.700.000.000.00-5012.50%
SHOP220916C015400002022-01-21 9:47AM EST2022-09-1632.000.000.000.00-1012.50%
SHOP230120C015400002022-01-20 12:00PM EST2023-01-2071.300.000.000.00-2012.50%
SHOP240119C015400002022-01-21 3:06PM EST2024-01-1989.310.000.000.00-306.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P015400002022-01-04 11:13AM EST2022-01-28482.870.000.000.00-100.00%
SHOP220211P015400002022-01-05 1:53PM EST2022-02-11345.450.000.000.00--00.00%
SHOP220218P015400002022-01-18 9:48AM EST2022-02-18483.450.000.000.00-100.00%
SHOP220318P015400002021-12-29 9:53AM EST2022-03-18220.100.000.000.00-1000.00%
SHOP220414P015400002022-01-13 10:52AM EST2022-04-14444.050.000.000.00-300.00%
SHOP220617P015400002022-01-13 2:55PM EST2022-06-17490.330.000.000.00-2000.00%
SHOP220715P015400002021-12-13 12:10AM EST2022-07-15303.00418.40431.100.00--00.00%
SHOP220916P015400002022-01-21 3:02PM EST2022-09-16674.860.000.000.00-1000.00%
SHOP230120P015400002021-12-30 9:30AM EST2023-01-20334.500.000.000.00-300.00%