Singapore markets close in 1 hour 26 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1525.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015250002022-01-21 9:40AM EST2022-01-280.100.000.000.00-5050.00%
SHOP220211C015250002022-01-18 12:14AM EST2022-02-111.200.000.000.00-1050.00%
SHOP220414C015250002022-01-20 2:40PM EST2022-04-1410.500.000.000.00-1025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P015250002022-01-14 3:40PM EST2022-01-28425.150.000.000.00-100.00%
SHOP220211P015250002021-12-31 3:41PM EST2022-02-11170.660.000.000.00-100.00%
SHOP220414P015250002021-12-02 2:54PM EST2022-04-14221.50218.30222.100.00-640.00%