Singapore markets close in 2 hours 24 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1520.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015200002022-01-20 11:17AM EST2022-01-280.180.000.000.00-1050.00%
SHOP220204C015200002022-01-06 1:57PM EST2022-02-047.600.000.000.00-3050.00%
SHOP220211C015200002022-01-18 12:14AM EST2022-02-112.000.000.000.00-1050.00%
SHOP220218C015200002022-01-21 9:58AM EST2022-02-181.620.000.000.00-2050.00%
SHOP220225C015200002022-01-21 12:50PM EST2022-02-251.500.000.000.00-1025.00%
SHOP220318C015200002022-01-13 3:50PM EST2022-03-186.800.000.000.00-1025.00%
SHOP220414C015200002022-01-20 2:40PM EST2022-04-1410.700.000.000.00-2025.00%
SHOP220617C015200002022-01-04 2:42PM EST2022-06-1764.140.000.000.00-5012.50%
SHOP220715C015200002022-01-20 3:19PM EST2022-07-1527.550.000.000.00-10012.50%
SHOP220916C015200002022-01-21 2:38PM EST2022-09-1622.180.000.000.00-1012.50%
SHOP230120C015200002022-01-21 2:23PM EST2023-01-2046.000.000.000.00-3012.50%
SHOP240119C015200002022-01-21 3:51PM EST2024-01-1996.530.000.000.00-106.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P015200002022-01-07 3:47PM EST2022-01-28377.840.000.000.00-10100.00%
SHOP220204P015200002022-01-21 2:55PM EST2022-02-04627.450.000.000.00-100.00%
SHOP220211P015200002022-01-21 3:29PM EST2022-02-11644.050.000.000.00-200.00%
SHOP220218P015200002022-01-21 9:58AM EST2022-02-18542.750.000.000.00-100.00%
SHOP220318P015200002022-01-21 1:25PM EST2022-03-18600.280.000.000.00-400.00%
SHOP220414P015200002022-01-21 12:21PM EST2022-04-14588.600.000.000.00-100.00%
SHOP220617P015200002022-01-18 11:04AM EST2022-06-17580.000.000.000.00-5000.00%
SHOP220916P015200002022-01-21 3:02PM EST2022-09-16656.060.000.000.00-1000.00%
SHOP230120P015200002022-01-20 2:07PM EST2023-01-20512.130.000.000.00-400.00%