Singapore markets open in 7 hours 49 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
784.64-97.48 (-11.05%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:1495.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014950002022-01-19 9:30AM EST2022-01-280.230.000.850.00-215213.77%
SHOP220204C014950002022-01-11 9:42AM EST2022-02-042.400.051.100.00-11142.77%
SHOP220211C014950002022-01-21 1:08PM EST2022-02-111.050.601.900.00-11124.88%
SHOP220218C014950002022-01-14 12:06PM EST2022-02-183.741.003.400.00-123115.56%
SHOP220318C014950002022-01-24 10:52AM EST2022-03-183.582.604.30-0.42-10.50%14586.00%
SHOP220414C014950002022-01-20 2:40PM EST2022-04-1412.004.007.300.00-11176.47%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014950002022-01-04 2:05PM EST2022-01-28283.99681.10696.900.00--70.00%
SHOP220211P014950002022-01-05 9:32AM EST2022-02-11313.00681.80697.000.00--10.00%
SHOP220218P014950002022-01-21 11:42AM EST2022-02-18542.00682.40698.100.00-270.00%
SHOP220318P014950002021-12-30 11:10AM EST2022-03-18158.00686.90702.200.00-160.00%
SHOP220414P014950002022-01-24 9:31AM EST2022-04-14670.00688.10700.70+230.05+52.29%15240.00%