Singapore markets close in 2 hours 58 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1455.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014550002022-01-05 10:25AM EST2022-01-288.100.000.000.00-1050.00%
SHOP220204C014550002022-01-18 10:59AM EST2022-02-041.490.000.000.00-1050.00%
SHOP220211C014550002022-01-18 12:14AM EST2022-02-116.100.000.000.00--050.00%
SHOP220218C014550002022-01-21 2:33PM EST2022-02-181.610.000.000.00-1025.00%
SHOP220318C014550002022-01-21 10:28AM EST2022-03-185.600.000.000.00-2025.00%
SHOP220414C014550002022-01-14 11:21AM EST2022-04-1418.500.000.000.00-1025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014550002021-12-17 1:39PM EST2022-01-28168.98361.50377.600.00-10100.00%
SHOP220204P014550002021-12-31 11:53AM EST2022-02-04106.220.000.000.00-200.00%
SHOP220218P014550002022-01-04 3:58PM EST2022-02-18253.100.000.000.00-100.00%
SHOP220318P014550002022-01-10 11:48AM EST2022-03-18378.530.000.000.00-200.00%
SHOP220414P014550002022-01-11 11:03AM EST2022-04-14340.280.000.000.00-2000.00%