Singapore markets open in 7 hours 12 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
815.65-66.47 (-7.54%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:1445.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014450002022-01-07 11:34AM EST2022-01-285.100.000.750.00-15189.45%
SHOP220204C014450002022-01-21 2:46PM EST2022-02-040.550.051.150.00-47129.00%
SHOP220211C014450002021-12-30 12:29PM EST2022-02-1174.980.602.150.00--1113.99%
SHOP220218C014450002022-01-21 1:24PM EST2022-02-182.240.653.300.00-15192102.64%
SHOP220318C014450002022-01-18 3:11PM EST2022-03-1811.741.605.900.00-11578.87%
SHOP220414C014450002022-01-06 11:50AM EST2022-04-1420.904.107.500.00-21569.64%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014450002021-12-21 10:16AM EST2022-01-2891.10555.70574.300.00-120.00%
SHOP220218P014450002022-01-21 11:43AM EST2022-02-18616.58648.40664.80+125.82+25.64%136176.31%
SHOP220318P014450002022-01-05 10:01AM EST2022-03-18255.10652.80668.900.00-1018127.68%
SHOP220414P014450002021-12-28 2:58PM EST2022-04-14608.00651.40667.90+431.80+245.06%19103.06%