Singapore markets close in 6 hours 44 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
868.92-23.47 (-2.63%)
At close: 04:00PM EST
880.89 +11.97 (+1.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1440.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014400002022-01-25 10:36AM EST2022-01-280.050.000.850.00-1012271.09%
SHOP220204C014400002022-01-25 2:23PM EST2022-02-040.400.000.600.00-1028123.05%
SHOP220218C014400002022-01-26 3:40PM EST2022-02-181.700.553.00-1.60-48.48%15296.19%
SHOP220225C014400002022-01-24 3:01PM EST2022-02-255.301.004.000.00-5588.77%
SHOP220318C014400002022-01-25 2:43PM EST2022-03-186.904.306.300.00-106177.55%
SHOP220414C014400002022-01-21 2:30PM EST2022-04-147.306.809.100.00-52767.97%
SHOP220617C014400002022-01-26 3:49PM EST2022-06-1716.0613.6020.00-8.50-34.61%29259.89%
SHOP220715C014400002022-01-24 3:36PM EST2022-07-1529.5016.6023.400.00-21757.30%
SHOP220916C014400002022-01-26 11:51AM EST2022-09-1638.4027.4033.80+8.59+28.82%11955.29%
SHOP230120C014400002022-01-26 2:28PM EST2023-01-2062.9044.2051.40-3.00-4.55%102951.57%
SHOP240119C014400002021-12-23 3:55PM EST2024-01-19381.70126.90139.300.00-5055.95%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014400002022-01-24 2:34PM EST2022-01-28531.01561.30579.700.00-5020431.81%
SHOP220204P014400002022-01-26 2:30PM EST2022-02-04519.43565.70577.20+519.43-5150125.98%
SHOP220211P014400002022-01-26 10:21AM EST2022-02-11509.86565.30580.50+509.86-500115.81%
SHOP220218P014400002022-01-24 9:57AM EST2022-02-18600.07562.80581.000.00-15586.65%
SHOP220318P014400002022-01-21 2:36PM EST2022-03-18568.84565.30583.600.00-22671.58%
SHOP220414P014400002022-01-26 12:10PM EST2022-04-14531.35568.10586.50+117.10+28.27%101664.73%
SHOP220520P014400002022-01-26 12:10PM EST2022-05-20536.36572.20590.00+536.36-10159.15%
SHOP220617P014400002022-01-21 9:30AM EST2022-06-17457.07576.00590.600.00-12955.46%
SHOP220715P014400002021-12-13 12:10AM EST2022-07-15241.80337.80348.600.00--00.00%
SHOP220916P014400002022-01-20 9:52AM EST2022-09-16427.25589.40602.200.00-11151.96%
SHOP230120P014400002022-01-24 9:32AM EST2023-01-20650.30602.80618.600.00-759851.51%
SHOP240119P014400002022-01-19 9:30AM EST2024-01-19511.60640.00658.000.00-1245.94%