Singapore markets open in 6 hours 57 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
836.05-46.07 (-5.22%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:1430.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014300002022-01-19 10:25AM EST2022-01-281.230.001.200.00-19188.87%
SHOP220204C014300002022-01-18 10:59AM EST2022-02-041.800.051.800.00-16128.61%
SHOP220218C014300002022-01-24 12:34PM EST2022-02-181.780.803.00-0.12-6.32%14596.57%
SHOP220225C014300002022-01-24 10:38AM EST2022-02-252.200.004.80-5.80-72.50%1288.83%
SHOP220318C014300002022-01-05 1:33PM EST2022-03-1836.612.006.400.00-12876.22%
SHOP220414C014300002021-12-27 9:53AM EST2022-04-14139.626.208.700.00-1769.40%
SHOP240119C014300002022-01-18 10:51AM EST2024-01-19168.4885.5095.500.00-12549.95%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014300002022-01-18 10:34AM EST2022-01-28387.85608.60625.300.00-151365.21%
SHOP220204P014300002022-01-20 10:33AM EST2022-02-04355.32609.00625.300.00-21236.32%
SHOP220211P014300002022-01-24 9:46AM EST2022-02-11597.72612.30626.70+241.09+67.60%22193.00%
SHOP220218P014300002022-01-24 9:46AM EST2022-02-18600.00615.50628.40+252.05+72.44%340169.44%
SHOP220318P014300002022-01-24 10:34AM EST2022-03-18601.88612.80627.60+246.38+69.31%121115.39%
SHOP220414P014300002022-01-21 3:05PM EST2022-04-14558.76617.70631.100.00-2598.45%
SHOP240119P014300002021-11-10 7:00AM EST2024-01-19367.50330.50348.500.00-350.00%