Singapore markets close in 4 hours 24 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1420.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C014200002022-01-19 3:54PM EST2022-01-210.080.000.050.00-3197196.88%
SHOP220128C014200002022-01-18 9:55AM EST2022-01-280.960.100.850.00-6010792.72%
SHOP220204C014200002022-01-13 2:30PM EST2022-02-042.910.301.450.00-512473.34%
SHOP220211C014200002022-01-20 11:09AM EST2022-02-112.811.352.70-1.89-40.21%2868.69%
SHOP220218C014200002022-01-20 12:33PM EST2022-02-185.102.353.90-1.92-27.35%12264.48%
SHOP220225C014200002022-01-18 12:14AM EST2022-02-258.352.806.300.00--162.14%
SHOP220318C014200002022-01-20 2:28PM EST2022-03-188.628.1010.30-7.08-45.10%287857.54%
SHOP220414C014200002022-01-20 11:03AM EST2022-04-1422.2014.2016.40-15.80-41.58%13053.98%
SHOP220617C014200002022-01-14 11:13AM EST2022-06-1739.8928.4033.000.00-33250.31%
SHOP220715C014200002022-01-20 10:06AM EST2022-07-1547.0033.7041.10+6.50+16.05%2751.19%
SHOP220916C014200002022-01-12 12:41PM EST2022-09-1685.5048.6056.500.00-13149.77%
SHOP230120C014200002022-01-14 3:51PM EST2023-01-20107.9079.0085.100.00-13948.29%
SHOP240119C014200002021-12-27 2:28PM EST2024-01-19367.04146.00159.200.00-21747.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P014200002022-01-20 1:23PM EST2022-01-21353.02389.50399.80-27.36-7.19%10211359.13%
SHOP220128P014200002022-01-18 10:09AM EST2022-01-28363.90386.20405.000.00-1016152.61%
SHOP220204P014200002021-12-29 3:59PM EST2022-02-0491.15387.00405.500.00--161.52%
SHOP220211P014200002022-01-20 12:48PM EST2022-02-11358.00387.50406.00+84.51+30.90%1158.84%
SHOP220218P014200002022-01-20 11:20AM EST2022-02-18352.40388.80407.50-18.00-4.86%12860.24%
SHOP220318P014200002022-01-18 1:04PM EST2022-03-18389.57393.90412.700.00-102054.50%
SHOP220414P014200002022-01-18 1:04PM EST2022-04-14394.87402.90412.400.00-106850.21%
SHOP220617P014200002022-01-18 10:22AM EST2022-06-17403.10417.00429.700.00-511751.96%
SHOP220715P014200002021-12-22 10:41AM EST2022-07-15214.50421.60435.300.00--050.35%
SHOP220916P014200002021-12-23 3:48PM EST2022-09-16212.54433.70447.500.00-13747.95%
SHOP230120P014200002021-12-30 3:50PM EST2023-01-20256.35457.70469.900.00-23145.26%
SHOP240119P014200002021-12-27 2:28PM EST2024-01-19341.74510.80526.900.00-2542.61%