Singapore markets close in 1 hour 9 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1390.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013900002022-01-21 3:46PM EST2022-01-280.200.000.000.00-7050.00%
SHOP220204C013900002022-01-21 10:13AM EST2022-02-041.080.000.000.00-3050.00%
SHOP220211C013900002022-01-21 11:39AM EST2022-02-112.060.000.000.00-5050.00%
SHOP220218C013900002022-01-21 3:29PM EST2022-02-182.740.000.000.00-15025.00%
SHOP220225C013900002022-01-19 3:10PM EST2022-02-257.000.000.000.00-2025.00%
SHOP220318C013900002022-01-07 10:21AM EST2022-03-1832.000.000.000.00-1025.00%
SHOP220414C013900002022-01-21 3:55PM EST2022-04-1410.500.000.000.00-5012.50%
SHOP240119C013900002022-01-21 3:37PM EST2024-01-19118.000.000.000.00-406.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013900002022-01-20 10:20AM EST2022-01-28324.770.000.000.00-300.00%
SHOP220204P013900002022-01-21 2:22PM EST2022-02-04489.000.000.000.00-100.00%
SHOP220211P013900002022-01-20 10:05AM EST2022-02-11319.300.000.000.00-100.00%
SHOP220218P013900002022-01-21 2:32PM EST2022-02-18510.860.000.000.00-1000.00%
SHOP220318P013900002022-01-19 3:01PM EST2022-03-18351.700.000.000.00-100.00%
SHOP220414P013900002022-01-21 11:22AM EST2022-04-14424.140.000.000.00-100.00%
SHOP240119P013900002022-01-03 10:58AM EST2024-01-19342.000.000.000.00-400.00%