Singapore markets open in 7 hours 53 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
794.00-88.12 (-9.99%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:1380.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013800002022-01-21 2:59PM EST2022-01-280.350.000.250.00-3124165.23%
SHOP220204C013800002022-01-18 2:55PM EST2022-02-042.250.101.500.00-13130.27%
SHOP220211C013800002022-01-21 1:19PM EST2022-02-111.600.552.550.00-1716113.16%
SHOP220218C013800002022-01-21 2:26PM EST2022-02-182.151.553.400.00-774103.80%
SHOP220225C013800002022-01-18 11:45AM EST2022-02-256.571.755.200.00-4197.41%
SHOP220318C013800002022-01-21 1:05PM EST2022-03-183.804.506.00-3.45-47.59%13981.98%
SHOP220414C013800002022-01-24 9:40AM EST2022-04-148.626.808.70-3.98-31.59%24672.27%
SHOP220520C013800002022-01-21 10:35AM EST2022-05-2025.6010.4013.800.00-6666.30%
SHOP220617C013800002022-01-24 11:23AM EST2022-06-1716.2012.6017.80-7.67-32.13%810962.90%
SHOP220715C013800002022-01-12 12:06PM EST2022-07-1582.4514.0020.800.00-263559.58%
SHOP220916C013800002022-01-21 2:35PM EST2022-09-1632.2323.5029.600.00-24157.27%
SHOP230120C013800002022-01-21 2:33PM EST2023-01-2055.0038.7046.800.00-84353.70%
SHOP240119C013800002022-01-19 9:32AM EST2024-01-19108.7086.5095.000.00-12350.66%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013800002022-01-20 10:20AM EST2022-01-28544.10577.10590.80+229.57+72.99%178264.99%
SHOP220204P013800002022-01-13 9:38AM EST2022-02-04223.38577.50593.400.00-13186.01%
SHOP220211P013800002022-01-20 10:05AM EST2022-02-11309.25583.30596.200.00-131130.12%
SHOP220218P013800002022-01-21 2:52PM EST2022-02-18490.00581.50596.100.00-121,244105.93%
SHOP220225P013800002022-01-18 12:00AM EST2022-02-25305.15582.80599.800.00--2105.10%
SHOP220304P013800002022-01-21 10:20AM EST2022-03-04435.95578.30595.200.00-8270.95%
SHOP220318P013800002022-01-24 11:42AM EST2022-03-18578.90583.90599.40+291.30+101.29%32783.18%
SHOP220414P013800002022-01-24 11:49AM EST2022-04-14596.33586.20598.40+276.33+86.35%42669.39%
SHOP220520P013800002022-01-21 2:03PM EST2022-05-20477.04589.40602.400.00-3363.42%
SHOP220617P013800002022-01-21 3:56PM EST2022-06-17519.89592.30609.000.00-15662.39%
SHOP220715P013800002022-01-03 9:30AM EST2022-07-15170.87594.10608.000.00-1457.50%
SHOP220916P013800002022-01-24 11:49AM EST2022-09-16608.84601.00615.10+76.14+14.29%21454.39%
SHOP230120P013800002022-01-07 2:15PM EST2023-01-20365.20614.20625.900.00-334252.53%
SHOP240119P013800002021-12-27 9:51AM EST2024-01-19315.00647.60661.500.00-2646.93%