Singapore markets close in 1 hour 13 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1370.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013700002022-01-21 10:17AM EST2022-01-280.300.000.000.00-1050.00%
SHOP220204C013700002022-01-20 2:32PM EST2022-02-041.920.000.000.00-8050.00%
SHOP220211C013700002022-01-03 1:10PM EST2022-02-1168.800.000.000.00--025.00%
SHOP220218C013700002022-01-21 2:21PM EST2022-02-182.500.000.000.00-3025.00%
SHOP220318C013700002022-01-20 3:32PM EST2022-03-1811.750.000.000.00-3025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013700002022-01-21 3:31PM EST2022-01-28488.000.000.000.00-500.00%
SHOP220204P013700002022-01-20 9:30AM EST2022-02-04319.490.000.000.00-100.00%
SHOP220211P013700002022-01-20 2:13PM EST2022-02-11306.210.000.000.00-200.00%
SHOP220218P013700002022-01-13 11:24AM EST2022-02-18279.000.000.000.00-200.00%
SHOP220318P013700002022-01-21 11:08AM EST2022-03-18398.130.000.000.00-100.00%