Singapore Markets close in 1 hr 2 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1320.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013200002022-01-05 3:02PM EST2022-01-2819.0017.0023.20-12.10-38.91%918286.80%
SHOP220218C013200002022-01-05 10:31AM EST2022-02-1847.3440.4045.50-5.11-9.74%10125161.21%
SHOP220318C013200002022-01-05 10:40AM EST2022-03-1863.8057.1062.90-65.20-50.54%289127.40%
SHOP220414C013200002022-01-05 11:39AM EST2022-04-1481.8071.7077.20-6.70-7.57%135114.05%
SHOP220617C013200002022-01-05 9:34AM EST2022-06-17104.00100.60109.60-11.26-9.77%1671100.21%
SHOP220715C013200002021-12-28 3:09PM EST2022-07-15213.13108.90122.500.00-2596.32%
SHOP220916C013200002022-01-04 12:56PM EST2022-09-16160.00133.50147.800.00-21191.52%
SHOP230120C013200002022-01-05 1:10PM EST2023-01-20180.00173.60186.20-23.70-11.63%74985.17%
SHOP240119C013200002021-12-20 11:40AM EST2024-01-19340.00272.00287.000.00-32980.33%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013200002022-01-05 10:29AM EST2022-01-28140.35147.80159.90+17.90+14.62%190.00%
SHOP220204P013200002022-01-03 10:46AM EST2022-02-0458.39152.70165.500.00-130.00%
SHOP220211P013200002021-12-31 12:22PM EST2022-02-1148.85159.80171.400.00-890.00%
SHOP220218P013200002022-01-05 1:15PM EST2022-02-18173.13169.90176.00+25.73+17.46%5140.00%
SHOP220318P013200002021-12-31 1:44PM EST2022-03-1879.68185.80196.200.00-1480.00%
SHOP220414P013200002022-01-04 12:08PM EST2022-04-14168.00201.60210.500.00-1460.00%
SHOP220617P013200002022-01-04 2:11PM EST2022-06-17216.28227.80235.600.00-5410.00%
SHOP220715P013200002022-01-04 1:58PM EST2022-07-15222.79236.30250.200.00-2250.00%
SHOP220916P013200002021-12-28 1:42PM EST2022-09-16177.20258.90270.700.00-5370.00%
SHOP230120P013200002022-01-04 9:30AM EST2023-01-20215.40293.50304.800.00-1320.00%
SHOP240119P013200002021-12-20 9:58AM EST2024-01-19332.19366.00384.000.00-350.00%