Singapore markets close in 3 hours 18 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1310.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C013100002022-01-20 11:15AM EST2022-01-210.050.000.000.00-13050.00%
SHOP220128C013100002022-01-20 2:42PM EST2022-01-281.120.000.000.00-22025.00%
SHOP220204C013100002022-01-20 12:12PM EST2022-02-043.840.000.000.00-5025.00%
SHOP220211C013100002022-01-14 10:32AM EST2022-02-116.320.000.000.00-1025.00%
SHOP220218C013100002022-01-20 12:10PM EST2022-02-1810.680.000.000.00-3012.50%
SHOP220225C013100002022-01-20 3:15PM EST2022-02-2510.100.000.000.00-1012.50%
SHOP220304C013100002022-01-19 3:11PM EST2022-03-0414.350.000.000.00---12.50%
SHOP220318C013100002022-01-13 3:19PM EST2022-03-1827.700.000.000.00-3012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P013100002022-01-20 10:17AM EST2022-01-21234.290.000.000.00-1100.00%
SHOP220128P013100002022-01-20 10:17AM EST2022-01-28237.110.000.000.00-1000.00%
SHOP220204P013100002022-01-19 10:20AM EST2022-02-04205.980.000.000.00-400.00%
SHOP220211P013100002022-01-12 10:04AM EST2022-02-11156.280.000.000.00-200.00%
SHOP220218P013100002022-01-19 10:11AM EST2022-02-18213.800.000.000.00-100.00%
SHOP220304P013100002022-01-18 9:37AM EST2022-03-04259.760.000.000.00--00.00%
SHOP220318P013100002022-01-19 9:56AM EST2022-03-18265.310.000.000.00-100.00%