Singapore markets close in 2 hours 33 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1305.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013050002022-01-21 12:48PM EST2022-01-280.600.000.000.00-37050.00%
SHOP220204C013050002022-01-20 10:01AM EST2022-02-044.000.000.000.00-3050.00%
SHOP220218C013050002022-01-20 3:56PM EST2022-02-187.200.000.000.00-5025.00%
SHOP220318C013050002022-01-21 1:14PM EST2022-03-1810.250.000.000.00-2025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013050002022-01-21 3:48PM EST2022-01-28413.970.000.000.00-100.00%
SHOP220204P013050002022-01-03 12:19PM EST2022-02-04220.200.000.000.00-100.00%
SHOP220218P013050002022-01-06 9:33AM EST2022-02-18166.820.000.000.00-100.00%
SHOP220318P013050002022-01-11 9:30AM EST2022-03-18236.670.000.000.00-200.00%