Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,287.13 -0.62 (-0.02%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,695.28 +410.74 (+2.38%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,376.44 +106.78 (+0.17%) CMC Crypto 200
1,389.71 -6.83 (-0.49%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00130000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP240621C00130000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240719C00130000 | 2024-04-24 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240920C00130000 | 2024-04-23 1:44PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP241220C00130000 | 2024-04-22 12:11PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250117C00130000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250620C00130000 | 2024-04-23 2:59PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP260116C00130000 | 2024-04-23 2:56PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00130000 | 2024-02-09 11:02AM EDT | 2024-05-17 | 41.90 | 53.20 | 54.45 | 0.00 | - | - | 0 | 0.00% |
| SHOP240719P00130000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117P00130000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 2025-06-20 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
| SHOP260116P00130000 | 2024-02-16 3:43PM EDT | 2026-01-16 | 51.77 | 53.70 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.