Singapore markets open in 7 hours 39 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
783.20-98.92 (-11.21%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:1230.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C012300002022-01-21 3:56PM EST2022-01-280.540.100.55-0.26-32.50%1364152.73%
SHOP220204C012300002022-01-24 10:27AM EST2022-02-041.801.051.75-0.40-18.18%262119.07%
SHOP220211C012300002022-01-24 10:33AM EST2022-02-114.002.354.30+1.00+33.33%224108.94%
SHOP220218C012300002022-01-24 9:37AM EST2022-02-185.804.805.50-1.45-20.00%6143101.15%
SHOP220225C012300002022-01-12 9:55AM EST2022-02-2558.203.808.500.00-1193.08%
SHOP220304C012300002022-01-21 3:56PM EST2022-03-0410.834.909.500.00-2487.42%
SHOP220318C012300002022-01-21 2:14PM EST2022-03-1815.098.7011.400.00-68081.14%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P012300002022-01-24 10:57AM EST2022-01-28402.27427.10439.70+115.20+40.13%12890.00%
SHOP220204P012300002022-01-24 11:14AM EST2022-02-04401.43420.80435.60+115.33+40.31%8320.00%
SHOP220211P012300002022-01-24 9:38AM EST2022-02-11383.00427.40441.10+32.33+9.22%270.00%
SHOP220218P012300002022-01-24 9:41AM EST2022-02-18410.89429.50444.20+110.05+36.58%6270.00%
SHOP220318P012300002022-01-21 11:48AM EST2022-03-18298.25438.00451.200.00-12368.12%