Singapore markets close in 1 hour 9 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1220.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C012200002022-01-21 2:21PM EST2022-01-280.850.000.000.00-47050.00%
SHOP220204C012200002022-01-21 2:33PM EST2022-02-041.650.000.000.00-10025.00%
SHOP220211C012200002022-01-21 2:37PM EST2022-02-113.300.000.000.00-2025.00%
SHOP220218C012200002022-01-21 3:46PM EST2022-02-187.500.000.000.00-23025.00%
SHOP220304C012200002022-01-21 2:23PM EST2022-03-0410.400.000.000.00-1025.00%
SHOP220318C012200002022-01-21 2:14PM EST2022-03-1815.830.000.000.00-8012.50%
SHOP220414C012200002022-01-21 3:59PM EST2022-04-1424.000.000.000.00-5012.50%
SHOP220520C012200002022-01-21 1:02PM EST2022-05-2038.650.000.000.00-13012.50%
SHOP220617C012200002022-01-21 11:49AM EST2022-06-1748.190.000.000.00-2012.50%
SHOP220715C012200002022-01-21 1:13PM EST2022-07-1551.000.000.000.00-506.25%
SHOP220916C012200002022-01-18 1:26PM EST2022-09-1693.570.000.000.00-20006.25%
SHOP230120C012200002022-01-21 2:43PM EST2023-01-2084.000.000.000.00-706.25%
SHOP240119C012200002022-01-10 12:05PM EST2024-01-19249.380.000.000.00-103.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P012200002022-01-21 12:31PM EST2022-01-28277.110.000.000.00-1200.00%
SHOP220204P012200002022-01-21 12:49PM EST2022-02-04283.850.000.000.00-100.00%
SHOP220211P012200002022-01-20 11:49AM EST2022-02-11167.040.000.000.00-100.00%
SHOP220218P012200002022-01-21 2:31PM EST2022-02-18342.000.000.000.00-300.00%
SHOP220225P012200002022-01-18 1:11PM EST2022-02-25204.710.000.000.00-600.00%
SHOP220304P012200002022-01-18 1:11PM EST2022-03-04208.360.000.000.00--00.00%
SHOP220318P012200002022-01-21 11:48AM EST2022-03-18289.250.000.000.00-300.00%
SHOP220414P012200002022-01-21 3:46PM EST2022-04-14346.200.000.000.00-1200.00%
SHOP220520P012200002022-01-21 9:56AM EST2022-05-20280.400.000.000.00-1000.00%
SHOP220617P012200002022-01-21 10:48AM EST2022-06-17296.400.000.000.00-4200.00%
SHOP220715P012200002022-01-07 10:45AM EST2022-07-15198.620.000.000.00-400.00%
SHOP220916P012200002022-01-21 9:42AM EST2022-09-16308.500.000.000.00-1000.00%
SHOP230120P012200002022-01-21 3:48PM EST2023-01-20403.400.000.000.00-600.00%
SHOP240119P012200002021-12-22 9:48AM EST2024-01-19242.50448.50466.500.00-5745.83%