Singapore markets close in 1 hour 51 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1170.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C011700002022-01-21 3:52PM EST2022-01-281.600.000.000.00-44050.00%
SHOP220204C011700002022-01-21 11:21AM EST2022-02-045.500.000.000.00-11025.00%
SHOP220211C011700002022-01-21 9:45AM EST2022-02-1111.000.000.000.00-1025.00%
SHOP220218C011700002022-01-21 3:58PM EST2022-02-189.760.000.000.00-135025.00%
SHOP220225C011700002022-01-18 12:14AM EST2022-02-2511.000.000.000.00-3012.50%
SHOP220304C011700002022-01-18 3:09PM EST2022-03-0442.390.000.000.00-2012.50%
SHOP220318C011700002022-01-21 3:55PM EST2022-03-1819.220.000.000.00-2012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P011700002022-01-21 9:30AM EST2022-01-28167.920.000.000.00-100.00%
SHOP220204P011700002022-01-21 3:16PM EST2022-02-04292.500.000.000.00-300.00%
SHOP220211P011700002022-01-21 10:25AM EST2022-02-11235.260.000.000.00-500.00%
SHOP220218P011700002022-01-21 11:14AM EST2022-02-18209.650.000.000.00-700.00%
SHOP220225P011700002022-01-21 2:51PM EST2022-02-25286.600.000.000.00-200.00%
SHOP220304P011700002022-01-21 12:29PM EST2022-03-04241.500.000.000.00-100.00%
SHOP220318P011700002022-01-21 12:15PM EST2022-03-18249.550.000.000.00-100.00%
SHOP220520P011700002022-01-18 12:00AM EST2022-05-20130.000.000.000.00--00.00%