Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,973.47 +31.99 (+0.81%) Dow
32,061.69 +133.07 (+0.42%) Nasdaq
11,425.10 +160.65 (+1.43%) BTC-USD
29,833.19 +489.50 (+1.67%) CMC Crypto 200
663.40 -7.60 (-1.13%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:1060.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 1 | 170 | 2022-06-17 | 595.00 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 1 | 54 | 2022-07-15 | 465.08 | 0.00 | - | 1 | 14 |
| 0.70 | +0.05 | +7.69% | 1 | 117 | 2022-09-16 | 666.40 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | 1 | 35 | 2022-10-21 | 705.67 | 0.00 | - | 1 | 28 |
| 3.82 | 0.00 | - | 1 | 82 | 2023-01-20 | 718.79 | 0.00 | - | 1 | 17 |
| 6.40 | 0.00 | - | - | 0 | 2023-03-17 | 696.77 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 1 | 54 | 2024-01-19 | 445.90 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
