Singapore markets open in 4 hours 22 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.59+0.22 (+0.29%)
At close: 04:00PM EST
76.84 +0.25 (+0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308C001050002024-03-01 3:30PM EST2024-03-080.010.000.05-0.01-50.00%1240099.22%
SHOP240315C001050002024-03-01 2:34PM EST2024-03-150.030.010.030.00-21,92165.63%
SHOP240322C001050002024-03-01 3:56PM EST2024-03-220.050.030.05+0.01+25.00%4711757.81%
SHOP240328C001050002024-02-29 12:57PM EST2024-03-280.050.030.090.00-16153.52%
SHOP240419C001050002024-03-01 2:30PM EST2024-04-190.200.170.22+0.04+25.00%131,33448.19%
SHOP240517C001050002024-03-01 1:03PM EST2024-05-171.060.961.00+0.19+21.84%277953.10%
SHOP240621C001050002024-03-01 12:51PM EST2024-06-211.661.501.55+0.21+14.48%195,96950.05%
SHOP240719C001050002024-03-01 2:36PM EST2024-07-192.111.992.07+0.25+13.44%1297449.05%
SHOP240920C001050002024-02-29 1:00PM EST2024-09-203.553.703.900.00-2752650.85%
SHOP241018C001050002024-02-29 3:00PM EST2024-10-184.154.254.400.00-95050.28%
SHOP241220C001050002024-02-27 1:24PM EST2024-12-205.996.056.200.00-113352.05%
SHOP250117C001050002024-03-01 2:41PM EST2025-01-176.756.457.00+0.30+4.65%461,62352.02%
SHOP250620C001050002024-03-01 2:58PM EST2025-06-2010.3010.0012.10+0.55+5.64%52,77055.70%
SHOP260116C001050002024-03-01 11:41AM EST2026-01-1614.0013.4513.90+0.70+5.26%127652.71%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240308P001050002024-02-16 11:07AM EST2024-03-0822.8128.0028.650.00-50138.48%
SHOP240315P001050002024-02-13 1:33PM EST2024-03-1526.4027.9528.700.00-8097.46%
SHOP240322P001050002024-02-13 3:42PM EST2024-03-2227.1526.3030.000.00--0118.85%
SHOP240419P001050002024-02-08 10:15AM EST2024-04-1917.6027.9028.750.00--052.39%
SHOP240517P001050002024-02-14 9:39AM EST2024-05-1727.8028.4029.050.00-12447.75%
SHOP240621P001050002024-02-13 12:14PM EST2024-06-2127.4728.7029.050.00-2839.53%
SHOP240719P001050002024-02-14 1:31PM EST2024-07-1926.8028.7030.300.00-36347.63%
SHOP240920P001050002024-02-08 10:30AM EST2024-09-2023.3529.8030.150.00-7838.50%
SHOP241220P001050002024-02-27 1:29PM EST2024-12-2031.6030.8033.050.00-1345.94%
SHOP250117P001050002024-02-27 1:22PM EST2025-01-1731.7531.0532.050.00-87339.69%
SHOP250620P001050002024-01-12 9:41AM EST2025-06-2030.9026.8527.500.00-1090.00%
SHOP260116P001050002024-02-08 2:10PM EST2026-01-1630.7033.6036.350.00-6438.76%