Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,297.40 +17.25 (+0.40%) Dow
33,913.31 +152.26 (+0.45%) Nasdaq
13,126.93 +79.75 (+0.61%) BTC-USD
24,033.29 -271.05 (-1.12%) CMC Crypto 200
570.72 -20.04 (-3.39%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:580.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 45 | 247 | 2022-09-16 | 226.69 | 0.00 | - | 5 | 192 |
| 15.00 | 0.00 | - | 21 | 225 | 2022-10-21 | 222.66 | 0.00 | - | 1 | 41 |
| 12.20 | 0.00 | - | 4 | 33 | 2022-11-18 | 246.52 | 0.00 | - | 4 | 5 |
| 27.47 | 0.00 | - | 2 | 189 | 2023-01-20 | 245.81 | 0.00 | - | 4 | 213 |
| 20.06 | 0.00 | - | 7 | 17 | 2023-03-17 | 233.16 | 0.00 | - | 1 | 70 |
| 61.26 | 0.00 | - | 2 | 90 | 2024-01-19 | 302.37 | 0.00 | - | 1 | 37 |
© 2022 Yahoo. All rights reserved.
