Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.84-0.92 (-2.26%)
At close: 04:00PM EDT
39.29 -0.55 (-1.38%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.500.00-37342022-08-19172.130.00--2
13.550.00-3572022-09-16173.650.00-1250
21.700.00-51322022-10-21180.150.00-165
14.400.00-3282022-11-18232.810.00-44
23.300.00-492762022-12-16199.200.00-412
26.400.00-11262023-01-20211.700.00-5282
30.300.00-2102023-03-17238.020.00-16
73.500.00-2402024-01-19248.200.00-2236