Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,097.51 +52.02 (+0.23%) CMC Crypto 200
523.25 +4.45 (+0.86%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:38.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | 0.00 | - | 5 | 869 | 2023-02-03 | 0.02 | 0.00 | - | 47 | 806 |
| 9.95 | 0.00 | - | 6 | 326 | 2023-02-10 | 0.07 | 0.00 | - | 7 | 319 |
| 10.34 | 0.00 | - | 4 | 232 | 2023-02-17 | 0.34 | 0.00 | - | 15 | 381 |
| 12.56 | 0.00 | - | 12 | 60 | 2023-02-24 | 0.48 | 0.00 | - | 39 | 257 |
| 12.32 | 0.00 | - | 1 | 42 | 2023-03-03 | 0.62 | 0.00 | - | 15 | 109 |
| 12.20 | 0.00 | - | 74 | 1,618 | 2023-03-17 | 0.93 | 0.00 | - | 111 | 1,655 |
| 17.65 | 0.00 | - | 2 | 438 | 2024-01-19 | 4.59 | 0.00 | - | 20 | 715 |
© 2023 Yahoo. All rights reserved.
