Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,389.75 +373.47 (+1.96%) CMC Crypto 200
418.28 -1.86 (-0.44%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00980000 | 2022-06-27 9:55AM EDT | 2022-07-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| SHOP220916C00980000 | 2022-06-21 1:40PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| SHOP221021C00980000 | 2022-06-22 3:07PM EDT | 2022-10-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| SHOP230120C00980000 | 2022-06-21 10:09AM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| SHOP230317C00980000 | 2022-06-13 9:39AM EDT | 2023-03-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SHOP240119C00980000 | 2022-06-24 9:34AM EDT | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00980000 | 2022-05-05 11:19AM EDT | 2022-07-15 | 577.66 | 619.30 | 633.40 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP220916P00980000 | 2022-06-16 10:52AM EDT | 2022-09-16 | 678.11 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| SHOP221021P00980000 | 2022-03-14 12:11AM EDT | 2022-10-21 | 422.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP230120P00980000 | 2022-05-31 3:04PM EDT | 2023-01-20 | 610.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SHOP230317P00980000 | 2022-05-20 9:46AM EDT | 2023-03-17 | 594.39 | 655.60 | 669.60 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P00980000 | 2022-06-10 3:06PM EDT | 2024-01-19 | 642.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
