Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C009800002022-06-27 9:55AM EDT2022-07-150.110.000.000.00-18050.00%
SHOP220916C009800002022-06-21 1:40PM EDT2022-09-160.450.000.000.00-14350.00%
SHOP221021C009800002022-06-22 3:07PM EDT2022-10-210.510.000.000.00-15250.00%
SHOP230120C009800002022-06-21 10:09AM EDT2023-01-202.500.000.000.00-116050.00%
SHOP230317C009800002022-06-13 9:39AM EDT2023-03-174.500.000.000.00-1850.00%
SHOP240119C009800002022-06-24 9:34AM EDT2024-01-1925.000.000.000.00-15450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P009800002022-05-05 11:19AM EDT2022-07-15577.66619.30633.400.00-1200.00%
SHOP220916P009800002022-06-16 10:52AM EDT2022-09-16678.110.000.000.00-1020.00%
SHOP221021P009800002022-03-14 12:11AM EDT2022-10-21422.490.000.000.00--00.00%
SHOP230120P009800002022-05-31 3:04PM EDT2023-01-20610.000.000.000.00-1290.00%
SHOP230317P009800002022-05-20 9:46AM EDT2023-03-17594.39655.60669.600.00-100.00%
SHOP240119P009800002022-06-10 3:06PM EDT2024-01-19642.100.000.000.00-4260.00%