Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.76+0.82 (+3.04%)
At close: 04:00PM EDT
28.80 +1.04 (+3.75%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:955.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009550002022-05-05 12:04PM EDT2022-10-213.681.402.100.00-10792.68%
SHOP230120C009550002022-06-24 3:00PM EDT2023-01-204.940.000.000.00-11850.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P009550002022-06-15 1:15PM EDT2023-01-20641.000.000.000.00-6320.00%