Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:955.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009550002022-05-05 12:04PM EDT2022-10-213.681.402.100.00-1076.60%
SHOP230120C009550002022-06-24 3:00PM EDT2023-01-204.944.505.60+1.74+54.37%11968.79%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P009550002022-06-15 1:15PM EDT2023-01-20641.00564.40577.500.00-63254.74%