Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.21-12.02 (-3.12%)
At close: 04:00PM EDT
374.02 +0.81 (+0.22%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:895.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008950002022-05-16 3:59PM EDT2022-07-150.150.000.500.00-132139149.61%
SHOP221021C008950002022-05-26 10:04AM EDT2022-10-211.701.502.550.00-11477.10%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P008950002022-05-10 10:47AM EDT2022-07-15565.92516.10529.400.00-10175.73%