Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,946.85 -282.31 (-1.33%) CMC Crypto 200
458.04 -3.76 (-0.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:895.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00895000 | 2022-05-16 3:59PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 132 | 139 | 149.61% |
| SHOP221021C00895000 | 2022-05-26 10:04AM EDT | 2022-10-21 | 1.70 | 1.50 | 2.55 | 0.00 | - | 1 | 14 | 77.10% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00895000 | 2022-05-10 10:47AM EDT | 2022-07-15 | 565.92 | 516.10 | 529.40 | 0.00 | - | 1 | 0 | 175.73% |
© 2022 Yahoo. All rights reserved.
