Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,144.39 +73.21 (+0.12%) CMC Crypto 200
1,307.94 -57.19 (-4.19%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00087000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.92 | 0.88 | 0.94 | -0.33 | -25.78% | 2,076 | 451 | 119.82% |
| SHOP240524C00087000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 1.56 | 1.59 | 1.72 | +0.23 | +16.79% | 115 | 94 | 71.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00087000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 10.55 | 9.60 | 11.15 | -7.63 | -41.97% | 1 | 1 | 94.82% |
© 2024 Yahoo. All rights reserved.