Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
31.87 -1.18 (-3.57%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:845.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008450002022-05-02 11:08AM EDT2022-07-153.100.001.000.00-118643.75%
SHOP221021C008450002022-06-06 1:38PM EDT2022-10-213.400.000.000.00-22550.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P008450002022-04-28 9:48AM EDT2022-10-21423.20470.30483.700.00-440.00%