Singapore markets close in 2 hours 17 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.21-12.02 (-3.12%)
At close: 04:00PM EDT
373.00 -0.21 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:835.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008350002022-06-14 3:17PM EDT2022-07-150.150.000.000.00-1050.00%
SHOP221021C008350002022-05-31 2:39PM EDT2022-10-213.900.000.000.00-15025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P008350002022-04-29 9:35AM EDT2022-10-21404.50460.50473.700.00-1186.05%