Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,865.53 +2,813.69 (+4.76%) CMC Crypto 200
1,341.92 +64.94 (+5.09%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00083000 | 2024-05-03 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 133 | 93.75% |
| SHOP240510C00083000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 1.41 | 1.44 | 1.49 | +0.34 | +31.78% | 300 | 620 | 99.12% |
| SHOP240517C00083000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 1.72 | 1.71 | 1.76 | +0.23 | +15.44% | 140 | 209 | 77.98% |
| SHOP240524C00083000 | 2024-05-02 11:01AM EDT | 2024-05-24 | 2.16 | 1.95 | 2.02 | +0.71 | +48.97% | 1 | 24 | 68.53% |
| SHOP240531C00083000 | 2024-05-02 10:22AM EDT | 2024-05-31 | 1.44 | 2.12 | 2.29 | 0.00 | - | 1 | 14 | 62.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00083000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 11.00 | 8.80 | 9.00 | 0.00 | - | 4 | 0 | 119.53% |
| SHOP240510P00083000 | 2024-04-09 9:33AM EDT | 2024-05-10 | 9.77 | 10.15 | 10.45 | 0.00 | - | 2 | 2 | 99.27% |
© 2024 Yahoo. All rights reserved.