Singapore markets close in 45 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008200002022-06-27 12:37PM EDT2022-07-150.150.000.000.00-111350.00%
SHOP220916C008200002022-06-22 10:47AM EDT2022-09-160.950.000.000.00-113550.00%
SHOP221021C008200002022-06-17 2:11PM EDT2022-10-211.700.000.000.00-12250.00%
SHOP230120C008200002022-06-27 3:23PM EDT2023-01-207.700.000.000.00-18250.00%
SHOP230317C008200002022-06-17 9:58AM EDT2023-03-177.240.000.000.00-11550.00%
SHOP240119C008200002022-06-14 10:45AM EDT2024-01-1922.820.000.000.00-13650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P008200002022-05-23 10:43AM EDT2022-07-15463.24474.00482.000.00-300.00%
SHOP220916P008200002022-06-14 2:03PM EDT2022-09-16517.250.000.000.00-120.00%
SHOP221021P008200002022-05-02 9:58AM EDT2022-10-21383.70446.30460.400.00-180.00%
SHOP230120P008200002022-05-27 12:08PM EDT2023-01-20457.50433.90444.900.00-1330.00%
SHOP230317P008200002022-06-08 12:45PM EDT2023-03-17443.700.000.000.00-6160.00%
SHOP240119P008200002022-06-08 10:42AM EDT2024-01-19449.200.000.000.00-4130.00%