Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,788.54 -164.18 (-0.26%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00081000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 1.91 | 2.18 | +0.52 | +35.14% | 394 | 417 | 115.72% |
| SHOP240517C00081000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.29 | 2.28 | 2.34 | +0.37 | +19.27% | 104 | 310 | 83.89% |
| SHOP240524C00081000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 2.32 | 2.43 | 2.67 | +0.17 | +7.91% | 6 | 231 | 71.44% |
| SHOP240531C00081000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 2.70 | 2.63 | 3.05 | +0.42 | +18.42% | 10 | 108 | 65.36% |
| SHOP240607C00081000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 3.15 | 3.00 | 3.20 | +0.95 | +43.18% | 6 | 9 | 61.33% |
| SHOP240614C00081000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 3.35 | 2.99 | 4.00 | +3.35 | - | 6 | 0 | 60.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00081000 | 2024-04-24 10:30AM EDT | 2024-05-10 | 9.60 | 8.30 | 8.60 | 0.00 | - | 3 | 14 | 111.67% |
| SHOP240524P00081000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 10.99 | 8.85 | 9.20 | 0.00 | - | 1 | 2 | 70.41% |
© 2024 Yahoo. All rights reserved.