Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.65 +3,812.38 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00078000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.96 | 2.85 | 3.40 | +0.77 | +35.16% | 265 | 514 | 111.33% |
| SHOP240517C00078000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.30 | 3.25 | 3.35 | +0.76 | +29.92% | 85 | 297 | 81.81% |
| SHOP240524C00078000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 3.40 | 3.40 | 3.85 | +0.96 | +39.34% | 4 | 74 | 71.44% |
| SHOP240531C00078000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 2.60 | 3.60 | 4.10 | 0.00 | - | 15 | 27 | 64.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00078000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 8.88 | 6.30 | 6.50 | 0.00 | - | 1 | 37 | 104.74% |
| SHOP240517P00078000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.30 | 6.60 | 6.80 | 0.00 | - | 3 | 126 | 79.35% |
| SHOP240524P00078000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 8.73 | 6.85 | 7.05 | 0.00 | - | 25 | 26 | 68.38% |
| SHOP240531P00078000 | 2024-04-16 1:20PM EDT | 2024-05-31 | 10.90 | 7.00 | 7.20 | 0.00 | - | - | 1 | 61.08% |
© 2024 Yahoo. All rights reserved.