Singapore markets close in 5 hours 37 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.21-12.02 (-3.12%)
At close: 04:00PM EDT
373.00 -0.21 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007700002022-06-02 10:01AM EDT2022-07-150.600.050.750.00-15134.47%
SHOP221021C007700002022-06-07 1:52PM EDT2022-10-215.703.504.100.00-13274.44%
SHOP230317C007700002022-06-01 1:39PM EDT2023-03-1715.2514.0015.400.00-3467.53%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007700002022-05-11 10:41AM EDT2022-07-15439.02405.80418.000.00-30260.16%
SHOP221021P007700002022-03-16 9:41AM EDT2022-10-21245.00226.40230.400.00-230.00%
SHOP230317P007700002022-04-27 11:26AM EDT2023-03-17368.35404.30415.800.00-2465.73%