Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,769.68 -276.00 (-0.43%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00077000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.35 | 3.10 | 3.45 | +0.83 | +32.94% | 728 | 762 | 114.45% |
| SHOP240517C00077000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.65 | 3.55 | 3.75 | +0.65 | +21.67% | 104 | 390 | 84.52% |
| SHOP240524C00077000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 3.60 | 3.85 | 4.20 | +1.31 | +57.21% | 15 | 66 | 73.58% |
| SHOP240531C00077000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 4.15 | 4.15 | 4.45 | +0.80 | +23.88% | 3 | 34 | 66.75% |
| SHOP240607C00077000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 4.70 | 4.35 | 4.80 | +4.70 | - | 2 | 3 | 62.52% |
| SHOP240614C00077000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 4.64 | 4.55 | 7.00 | +4.64 | - | 6 | 0 | 69.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00077000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 6.37 | 5.65 | 6.00 | -1.83 | -22.32% | 4 | 74 | 114.75% |
| SHOP240517P00077000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 6.65 | 6.00 | 6.20 | -1.52 | -18.60% | 23 | 143 | 82.91% |
| SHOP240524P00077000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 7.10 | 6.25 | 6.45 | 0.00 | - | 5 | 16 | 70.46% |
| SHOP240531P00077000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 6.54 | 6.40 | 6.70 | -1.81 | -21.68% | 1 | 4 | 63.14% |
| SHOP240607P00077000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 7.89 | 6.60 | 6.95 | +7.89 | - | - | 1 | 58.77% |
| SHOP240614P00077000 | 2024-05-03 11:06AM EDT | 2024-06-14 | 7.35 | 6.80 | 7.45 | +7.35 | - | 1 | 0 | 57.04% |
© 2024 Yahoo. All rights reserved.