Singapore markets closed
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
19,024.86 -1,094.09 (-5.44%) CMC Crypto 200
407.97 -31.70 (-7.21%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:765.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00765000 | 2022-06-27 11:47AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| SHOP221021C00765000 | 2022-06-24 3:31PM EDT | 2022-10-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00765000 | 2022-04-25 10:30AM EDT | 2022-07-15 | 303.97 | 425.90 | 439.30 | 0.00 | - | - | 3 | 0.00% |
| SHOP221021P00765000 | 2022-05-09 9:38AM EDT | 2022-10-21 | 397.00 | 382.10 | 393.40 | 0.00 | - | 5 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
