Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
31.70 -1.35 (-4.08%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:765.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007650002022-06-27 11:47AM EDT2022-07-150.200.000.000.00-18950.00%
SHOP221021C007650002022-06-24 3:31PM EDT2022-10-215.000.000.000.00-12850.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007650002022-04-25 10:30AM EDT2022-07-15303.97425.90439.300.00--30.00%
SHOP221021P007650002022-05-09 9:38AM EDT2022-10-21397.00382.10393.400.00-5280.00%