Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,291.29 -1.40 (-0.04%) Nikkei
38,238.60 -35.45 (-0.09%) Hang Seng
18,180.42 +417.39 (+2.35%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,403.48 -2,534.70 (-4.23%) CMC Crypto 200
1,255.82 -83.25 (-6.22%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00076000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| SHOP240510C00076000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SHOP240517C00076000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| SHOP240524C00076000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP240531C00076000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00076000 | 2024-05-01 1:05PM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240510P00076000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240517P00076000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240524P00076000 | 2024-04-17 12:11PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240531P00076000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 9.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP240607P00076000 | 2024-04-26 11:43AM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.