Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,341.44 +170.15 (+0.80%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00755000 | 2022-06-02 2:04PM EDT | 2022-07-15 | 0.70 | 0.10 | 0.75 | 0.00 | - | 3 | 15 | 120.36% |
| SHOP221021C00755000 | 2022-06-08 3:18PM EDT | 2022-10-21 | 7.10 | 4.90 | 5.60 | 0.00 | - | 1 | 10 | 74.15% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00755000 | 2022-03-14 12:11AM EDT | 2022-10-21 | 228.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
