Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007500002022-06-28 11:41AM EDT2022-07-150.250.000.000.00-815150.00%
SHOP221021C007500002022-06-27 12:57PM EDT2022-10-214.060.000.000.00-16850.00%
SHOP230317C007500002022-06-17 9:57AM EDT2023-03-1710.000.000.000.00-116350.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007500002022-06-06 3:55PM EDT2022-07-15388.000.000.000.00-100.00%
SHOP221021P007500002022-06-13 10:59AM EDT2022-10-21432.770.000.000.00-1190.00%
SHOP230317P007500002022-05-13 2:48PM EDT2023-03-17374.45405.10415.500.00-10270.00%