Singapore markets open in 6 hours 6 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.77-2.26 (-6.44%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007400002022-06-02 11:09AM EDT2022-07-150.750.000.000.00-214450.00%
SHOP220916C007400002022-06-24 2:49PM EDT2022-09-163.400.000.000.00-1124550.00%
SHOP221021C007400002022-06-14 9:45AM EDT2022-10-212.800.000.000.00-13750.00%
SHOP230120C007400002022-06-28 2:00PM EDT2023-01-208.600.000.000.00-1848750.00%
SHOP230317C007400002022-06-28 3:23PM EDT2023-03-1712.360.000.000.00-108750.00%
SHOP240119C007400002022-06-28 3:23PM EDT2024-01-1938.950.000.000.00-514850.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007400002022-05-09 2:54PM EDT2022-07-15399.40346.20355.400.00-1690.00%
SHOP220916P007400002022-05-25 10:42AM EDT2022-09-16409.77365.00372.400.00-11020.00%
SHOP221021P007400002022-06-16 3:12PM EDT2022-10-21437.400.000.000.00-130.00%
SHOP230120P007400002022-06-23 11:49AM EDT2023-01-20384.000.000.000.00-44830.00%
SHOP230317P007400002022-05-11 3:21PM EDT2023-03-17426.55396.10405.900.00-250.00%
SHOP240119P007400002022-06-24 11:19AM EDT2024-01-19393.700.000.000.00-12280.00%